시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,900	550	- 1.81%	198,205	5,944
12:19	29,950	500	- 1.64%	197,743	5,930
12:18	29,900	550	- 1.81%	197,306	5,917
12:17	29,900	550	- 1.81%	196,907	5,905
12:16	29,900	550	- 1.81%	196,298	5,887
12:15	29,950	500	- 1.64%	195,994	5,877
12:14	29,900	550	- 1.81%	195,819	5,872
12:13	29,900	550	- 1.81%	195,405	5,860
12:12	29,900	550	- 1.81%	194,922	5,845
12:11	29,900	550	- 1.81%	194,511	5,833