시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,000	450	- 1.48%	202,333	6,067
12:29	29,950	500	- 1.64%	201,881	6,053
12:28	30,000	450	- 1.48%	201,512	6,042
12:27	29,900	550	- 1.81%	201,121	6,031
12:26	29,950	500	- 1.64%	200,770	6,020
12:25	29,850	600	- 1.97%	200,534	6,013
12:24	29,900	550	- 1.81%	200,088	6,000
12:23	29,900	550	- 1.81%	199,644	5,987
12:22	30,000	450	- 1.48%	199,273	5,975
12:21	29,900	550	- 1.81%	198,610	5,956