시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,950	500	- 1.64%	206,245	6,184
12:39	29,950	500	- 1.64%	205,741	6,169
12:38	29,900	550	- 1.81%	205,223	6,154
12:37	29,950	500	- 1.64%	205,033	6,148
12:36	29,950	500	- 1.64%	204,579	6,134
12:35	29,950	500	- 1.64%	204,249	6,124
12:34	29,950	500	- 1.64%	203,836	6,112
12:33	30,000	450	- 1.48%	203,402	6,099
12:32	29,900	550	- 1.81%	203,011	6,087
12:31	30,000	450	- 1.48%	202,417	6,070