시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,950	500	- 1.64%	210,648	6,316
12:49	29,900	550	- 1.81%	209,642	6,286
12:48	29,900	550	- 1.81%	209,278	6,275
12:47	29,900	550	- 1.81%	208,694	6,257
12:46	29,950	500	- 1.64%	208,175	6,242
12:45	29,900	550	- 1.81%	207,836	6,232
12:44	29,950	500	- 1.64%	207,581	6,224
12:43	29,950	500	- 1.64%	207,234	6,214
12:42	29,950	500	- 1.64%	206,681	6,197
12:41	29,900	550	- 1.81%	206,446	6,190