시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,900	550	- 1.81%	215,215	6,452
12:59	29,950	500	- 1.64%	214,676	6,436
12:58	29,900	550	- 1.81%	214,214	6,422
12:57	29,850	600	- 1.97%	213,774	6,409
12:56	29,850	600	- 1.97%	213,333	6,396
12:55	29,900	550	- 1.81%	212,995	6,386
12:54	29,950	500	- 1.64%	212,379	6,368
12:53	29,950	500	- 1.64%	211,760	6,349
12:52	29,900	550	- 1.81%	211,367	6,337
12:51	29,900	550	- 1.81%	210,896	6,323