시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,950	500	- 1.64%	232,300	6,964
13:19	29,900	550	- 1.81%	231,272	6,933
13:18	29,950	500	- 1.64%	231,117	6,928
13:17	30,000	450	- 1.48%	229,665	6,885
13:16	29,900	550	- 1.81%	227,794	6,829
13:15	30,000	450	- 1.48%	226,128	6,779
13:14	29,950	500	- 1.64%	223,106	6,689
13:13	29,950	500	- 1.64%	222,778	6,679
13:12	29,950	500	- 1.64%	222,135	6,659
13:11	29,900	550	- 1.81%	220,983	6,625