시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,900	550	- 1.81%	240,723	7,216
13:29	29,900	550	- 1.81%	239,553	7,181
13:28	29,900	550	- 1.81%	239,087	7,167
13:27	29,950	500	- 1.64%	237,614	7,123
13:26	29,950	500	- 1.64%	237,410	7,117
13:25	29,900	550	- 1.81%	236,918	7,102
13:24	29,900	550	- 1.81%	235,003	7,045
13:23	29,900	550	- 1.81%	234,376	7,026
13:22	29,900	550	- 1.81%	234,127	7,018
13:21	29,950	500	- 1.64%	233,504	7,000