시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,950	500	- 1.64%	247,165	7,408
13:39	29,950	500	- 1.64%	246,975	7,403
13:38	29,950	500	- 1.64%	246,602	7,392
13:37	29,900	550	- 1.81%	245,945	7,372
13:36	29,900	550	- 1.81%	245,517	7,359
13:35	29,900	550	- 1.81%	244,138	7,318
13:34	29,950	500	- 1.64%	243,573	7,301
13:33	29,950	500	- 1.64%	243,081	7,286
13:32	29,900	550	- 1.81%	242,810	7,278
13:31	29,900	550	- 1.81%	242,231	7,261