시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,900	550	- 1.81%	254,871	7,639
13:49	30,000	450	- 1.48%	254,220	7,620
13:48	29,950	500	- 1.64%	253,402	7,595
13:47	29,950	500	- 1.64%	252,768	7,576
13:46	30,000	450	- 1.48%	252,277	7,562
13:45	29,950	500	- 1.64%	252,150	7,558
13:44	30,000	450	- 1.48%	251,689	7,544
13:43	29,950	500	- 1.64%	249,786	7,487
13:42	29,900	550	- 1.81%	248,793	7,457
13:41	29,950	500	- 1.64%	247,899	7,430