시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,850	600	- 1.97%	358,667	10,740
15:19	29,900	550	- 1.81%	345,368	10,343
15:18	29,850	600	- 1.97%	344,991	10,332
15:17	29,850	600	- 1.97%	343,920	10,300
15:16	29,850	600	- 1.97%	339,810	10,177
15:15	29,850	600	- 1.97%	337,975	10,123
15:14	29,900	550	- 1.81%	337,256	10,101
15:13	29,850	600	- 1.97%	333,769	9,997
15:12	29,850	600	- 1.97%	331,036	9,916
15:11	29,850	600	- 1.97%	330,565	9,902