시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,400	200	+ 0.38%	259,615	13,824
13:59	53,300	100	+ 0.19%	257,903	13,732
13:58	53,400	200	+ 0.38%	256,619	13,664
13:57	53,300	100	+ 0.19%	256,475	13,656
13:56	53,300	100	+ 0.19%	256,013	13,632
13:55	53,300	100	+ 0.19%	255,963	13,629
13:54	53,300	100	+ 0.19%	255,792	13,620
13:53	53,300	100	+ 0.19%	255,539	13,606
13:52	53,300	100	+ 0.19%	255,374	13,598
13:51	53,400	200	+ 0.38%	252,128	13,424