시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,300	100	+ 0.19%	265,013	14,112
14:09	53,400	200	+ 0.38%	264,828	14,102
14:08	53,400	200	+ 0.38%	263,894	14,052
14:07	53,400	200	+ 0.38%	263,488	14,030
14:06	53,400	200	+ 0.38%	263,450	14,028
14:05	53,300	100	+ 0.19%	263,182	14,014
14:04	53,300	100	+ 0.19%	262,993	14,004
14:03	53,300	100	+ 0.19%	262,838	13,996
14:02	53,400	200	+ 0.38%	262,176	13,960
14:01	53,400	200	+ 0.38%	259,891	13,839