시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,400	200	+ 0.38%	275,238	14,657
14:19	53,300	100	+ 0.19%	275,013	14,645
14:18	53,400	200	+ 0.38%	272,524	14,512
14:17	53,300	100	+ 0.19%	269,966	14,376
14:16	53,300	100	+ 0.19%	267,499	14,244
14:15	53,300	100	+ 0.19%	267,415	14,240
14:14	53,400	200	+ 0.38%	267,228	14,230
14:13	53,300	100	+ 0.19%	266,586	14,196
14:12	53,300	100	+ 0.19%	266,382	14,185
14:11	53,400	200	+ 0.38%	266,197	14,175