시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,400	200	+ 0.38%	283,860	15,117
14:29	53,400	200	+ 0.38%	281,277	14,980
14:28	53,400	200	+ 0.38%	281,060	14,968
14:27	53,400	200	+ 0.38%	280,671	14,947
14:26	53,400	200	+ 0.38%	280,139	14,919
14:25	53,300	100	+ 0.19%	278,168	14,814
14:24	53,400	200	+ 0.38%	277,711	14,789
14:23	53,400	200	+ 0.38%	277,210	14,763
14:22	53,400	200	+ 0.38%	276,963	14,749
14:21	53,400	200	+ 0.38%	276,005	14,698