시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,300	100	+ 0.19%	292,773	15,593
14:39	53,400	200	+ 0.38%	290,913	15,494
14:38	53,300	100	+ 0.19%	290,074	15,449
14:37	53,300	100	+ 0.19%	287,975	15,337
14:36	53,400	200	+ 0.38%	287,468	15,310
14:35	53,300	100	+ 0.19%	285,395	15,199
14:34	53,400	200	+ 0.38%	285,065	15,182
14:33	53,400	200	+ 0.38%	284,896	15,173
14:32	53,400	200	+ 0.38%	284,643	15,159
14:31	53,300	100	+ 0.19%	284,473	15,150