시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,300	100	+ 0.19%	302,652	16,120
14:49	53,300	100	+ 0.19%	301,087	16,036
14:48	53,200	0	0.00%	300,187	15,988
14:47	53,300	100	+ 0.19%	298,964	15,923
14:46	53,200	0	0.00%	298,307	15,888
14:45	53,300	100	+ 0.19%	298,157	15,880
14:44	53,400	200	+ 0.38%	294,435	15,682
14:43	53,300	100	+ 0.19%	294,367	15,678
14:42	53,400	200	+ 0.38%	294,262	15,672
14:41	53,400	200	+ 0.38%	293,901	15,653