시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	53,300	100	+ 0.19%	22,496	1,198
09:09	53,300	100	+ 0.19%	20,055	1,068
09:08	53,350	150	+ 0.28%	19,861	1,058
09:07	53,300	100	+ 0.19%	18,616	991
09:06	53,250	50	+ 0.09%	17,781	947
09:05	53,300	100	+ 0.19%	16,865	898
09:04	53,400	200	+ 0.38%	16,061	855
09:03	53,300	100	+ 0.19%	13,831	736
09:02	53,200	0	0.00%	13,268	706
09:01	53,100	100	- 0.19%	6,927	368