시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,200	0	0.00%	28,049	1,494
09:19	53,300	100	+ 0.19%	27,736	1,477
09:18	53,200	0	0.00%	26,953	1,435
09:17	53,300	100	+ 0.19%	26,711	1,423
09:16	53,200	0	0.00%	26,632	1,418
09:15	53,300	100	+ 0.19%	25,570	1,362
09:14	53,300	100	+ 0.19%	25,506	1,358
09:13	53,300	100	+ 0.19%	24,885	1,325
09:12	53,300	100	+ 0.19%	24,029	1,280
09:11	53,300	100	+ 0.19%	23,862	1,271