시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	53,300	100	+ 0.19%	40,317	2,147
09:29	53,300	100	+ 0.19%	39,807	2,120
09:28	53,300	100	+ 0.19%	38,969	2,076
09:27	53,250	50	+ 0.09%	33,524	1,785
09:26	53,300	100	+ 0.19%	32,681	1,740
09:25	53,200	0	0.00%	32,421	1,727
09:24	53,300	100	+ 0.19%	32,103	1,710
09:23	53,300	100	+ 0.19%	31,548	1,680
09:22	53,200	0	0.00%	28,442	1,515
09:21	53,200	0	0.00%	28,305	1,507