시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,300	100	+ 0.19%	48,720	2,596
09:39	53,400	200	+ 0.38%	46,932	2,501
09:38	53,400	200	+ 0.38%	46,181	2,460
09:37	53,400	200	+ 0.38%	45,534	2,426
09:36	53,400	200	+ 0.38%	44,716	2,382
09:35	53,400	200	+ 0.38%	43,899	2,339
09:34	53,400	200	+ 0.38%	43,349	2,309
09:33	53,400	200	+ 0.38%	41,644	2,218
09:32	53,300	100	+ 0.19%	41,408	2,206
09:31	53,400	200	+ 0.38%	40,884	2,178