시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	53,300	100	+ 0.19%	57,865	3,083
09:49	53,300	100	+ 0.19%	57,328	3,054
09:48	53,300	100	+ 0.19%	56,100	2,989
09:47	53,300	100	+ 0.19%	56,031	2,985
09:46	53,300	100	+ 0.19%	55,926	2,980
09:45	53,300	100	+ 0.19%	54,928	2,926
09:44	53,300	100	+ 0.19%	54,534	2,905
09:43	53,300	100	+ 0.19%	54,105	2,883
09:42	53,300	100	+ 0.19%	51,579	2,748
09:41	53,300	100	+ 0.19%	50,032	2,666