시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	53,300	100	+ 0.19%	63,088	3,361
09:59	53,300	100	+ 0.19%	62,399	3,324
09:58	53,200	0	0.00%	62,049	3,306
09:57	53,300	100	+ 0.19%	61,778	3,291
09:56	53,200	0	0.00%	60,820	3,240
09:55	53,300	100	+ 0.19%	60,580	3,227
09:54	53,200	0	0.00%	60,310	3,213
09:53	53,300	100	+ 0.19%	59,042	3,145
09:52	53,200	0	0.00%	58,723	3,128
09:51	53,300	100	+ 0.19%	58,350	3,109