시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,100	100	- 0.19%	69,754	3,716
10:09	53,200	0	0.00%	69,621	3,709
10:08	53,100	100	- 0.19%	69,214	3,687
10:07	53,200	0	0.00%	68,862	3,668
10:06	53,100	100	- 0.19%	68,811	3,665
10:05	53,200	0	0.00%	67,593	3,601
10:04	53,300	100	+ 0.19%	66,269	3,530
10:03	53,200	0	0.00%	65,992	3,515
10:02	53,300	100	+ 0.19%	65,624	3,496
10:01	53,200	0	0.00%	64,735	3,449