시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,150	50	- 0.09%	77,069	4,105
10:19	53,100	100	- 0.19%	76,867	4,094
10:18	53,150	50	- 0.09%	76,766	4,088
10:17	53,200	0	0.00%	74,833	3,986
10:16	53,200	0	0.00%	74,595	3,973
10:15	53,100	100	- 0.19%	74,082	3,946
10:14	53,200	0	0.00%	72,184	3,845
10:13	53,100	100	- 0.19%	71,075	3,786
10:12	53,100	100	- 0.19%	70,686	3,765
10:11	53,200	0	0.00%	70,218	3,740