시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,200	0	0.00%	88,028	4,687
10:29	53,200	0	0.00%	87,400	4,653
10:28	53,150	50	- 0.09%	87,186	4,642
10:27	53,200	0	0.00%	87,047	4,635
10:26	53,200	0	0.00%	86,945	4,629
10:25	53,200	0	0.00%	86,038	4,581
10:24	53,100	100	- 0.19%	85,839	4,570
10:23	53,100	100	- 0.19%	85,425	4,548
10:22	53,200	0	0.00%	85,210	4,537
10:21	53,150	50	- 0.09%	77,460	4,125