시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,300	100	+ 0.19%	315,651	16,812
14:59	53,300	100	+ 0.19%	315,159	16,786
14:58	53,250	50	+ 0.09%	314,510	16,752
14:57	53,200	0	0.00%	313,662	16,706
14:56	53,200	0	0.00%	313,339	16,689
14:55	53,300	100	+ 0.19%	311,248	16,578
14:54	53,200	0	0.00%	309,732	16,497
14:53	53,300	100	+ 0.19%	307,001	16,351
14:52	53,300	100	+ 0.19%	305,948	16,295
14:51	53,200	0	0.00%	303,983	16,190