시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,300	100	+ 0.19%	113,746	6,054
10:59	53,300	100	+ 0.19%	113,456	6,039
10:58	53,200	0	0.00%	113,267	6,029
10:57	53,300	100	+ 0.19%	112,826	6,005
10:56	53,200	0	0.00%	112,622	5,995
10:55	53,200	0	0.00%	111,941	5,958
10:54	53,100	100	- 0.19%	104,465	5,560
10:53	53,100	100	- 0.19%	104,039	5,538
10:52	53,200	0	0.00%	103,416	5,505
10:51	53,100	100	- 0.19%	102,830	5,473