시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,200	0	0.00%	121,075	6,445
11:09	53,200	0	0.00%	119,833	6,379
11:08	53,200	0	0.00%	117,722	6,266
11:07	53,200	0	0.00%	116,547	6,204
11:06	53,200	0	0.00%	115,876	6,168
11:05	53,300	100	+ 0.19%	115,744	6,161
11:04	53,300	100	+ 0.19%	115,241	6,134
11:03	53,300	100	+ 0.19%	114,957	6,119
11:02	53,200	0	0.00%	114,673	6,104
11:01	53,200	0	0.00%	114,160	6,076