시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,100	100	- 0.19%	126,350	6,725
11:19	53,200	0	0.00%	126,184	6,716
11:18	53,100	100	- 0.19%	126,148	6,714
11:17	53,200	0	0.00%	125,814	6,697
11:16	53,100	100	- 0.19%	125,647	6,688
11:15	53,100	100	- 0.19%	125,586	6,684
11:14	53,100	100	- 0.19%	125,526	6,681
11:13	53,100	100	- 0.19%	124,375	6,620
11:12	53,200	0	0.00%	124,052	6,603
11:11	53,200	0	0.00%	123,157	6,555