시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,200	0	0.00%	128,436	6,836
11:29	53,200	0	0.00%	128,090	6,817
11:28	53,100	100	- 0.19%	127,933	6,809
11:27	53,100	100	- 0.19%	127,908	6,808
11:26	53,100	100	- 0.19%	127,323	6,777
11:25	53,200	0	0.00%	127,228	6,772
11:24	53,100	100	- 0.19%	126,686	6,743
11:23	53,100	100	- 0.19%	126,659	6,741
11:22	53,100	100	- 0.19%	126,558	6,736
11:21	53,100	100	- 0.19%	126,437	6,730