시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,100	100	- 0.19%	139,156	7,405
11:39	53,100	100	- 0.19%	138,270	7,358
11:38	53,200	0	0.00%	131,617	7,005
11:37	53,100	100	- 0.19%	131,110	6,978
11:36	53,100	100	- 0.19%	130,928	6,968
11:35	53,200	0	0.00%	130,800	6,962
11:34	53,200	0	0.00%	130,065	6,922
11:33	53,200	0	0.00%	128,644	6,847
11:32	53,200	0	0.00%	128,590	6,844
11:31	53,100	100	- 0.19%	128,505	6,840