시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,200	0	0.00%	146,354	7,788
11:49	53,150	50	- 0.09%	146,113	7,775
11:48	53,150	50	- 0.09%	145,624	7,749
11:47	53,100	100	- 0.19%	140,930	7,500
11:46	53,100	100	- 0.19%	140,740	7,489
11:45	53,200	0	0.00%	140,503	7,477
11:44	53,100	100	- 0.19%	140,259	7,464
11:43	53,100	100	- 0.19%	140,096	7,455
11:42	53,200	0	0.00%	139,705	7,434
11:41	53,100	100	- 0.19%	139,503	7,424