시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,150	50	- 0.09%	148,130	7,883
11:59	53,150	50	- 0.09%	148,028	7,877
11:58	53,200	0	0.00%	147,897	7,870
11:57	53,200	0	0.00%	147,765	7,863
11:56	53,200	0	0.00%	147,371	7,842
11:55	53,200	0	0.00%	147,201	7,833
11:54	53,200	0	0.00%	146,986	7,822
11:53	53,150	50	- 0.09%	146,812	7,813
11:52	53,200	0	0.00%	146,617	7,802
11:51	53,150	50	- 0.09%	146,483	7,795