시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,100	100	- 0.19%	153,028	8,143
12:09	53,100	100	- 0.19%	152,714	8,126
12:08	53,100	100	- 0.19%	152,307	8,105
12:07	53,200	0	0.00%	152,240	8,101
12:06	53,100	100	- 0.19%	152,164	8,097
12:05	53,200	0	0.00%	151,572	8,065
12:04	53,100	100	- 0.19%	149,063	7,932
12:03	53,200	0	0.00%	148,574	7,906
12:02	53,200	0	0.00%	148,472	7,901
12:01	53,200	0	0.00%	148,254	7,889