시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,400	200	+ 0.38%	327,456	17,442
15:09	53,400	200	+ 0.38%	325,926	17,360
15:08	53,300	100	+ 0.19%	324,888	17,305
15:07	53,400	200	+ 0.38%	323,282	17,219
15:06	53,400	200	+ 0.38%	321,325	17,115
15:05	53,300	100	+ 0.19%	319,503	17,018
15:04	53,250	50	+ 0.09%	318,769	16,979
15:03	53,200	0	0.00%	318,198	16,948
15:02	53,300	100	+ 0.19%	317,472	16,910
15:01	53,300	100	+ 0.19%	316,624	16,864