시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,200	0	0.00%	157,000	8,354
12:19	53,200	0	0.00%	156,747	8,341
12:18	53,200	0	0.00%	156,145	8,309
12:17	53,200	0	0.00%	155,619	8,281
12:16	53,100	100	- 0.19%	155,375	8,268
12:15	53,100	100	- 0.19%	155,265	8,262
12:14	53,200	0	0.00%	154,445	8,218
12:13	53,100	100	- 0.19%	154,036	8,196
12:12	53,200	0	0.00%	153,546	8,170
12:11	53,150	50	- 0.09%	153,409	8,163