시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,200	0	0.00%	161,065	8,570
12:29	53,100	100	- 0.19%	160,811	8,557
12:28	53,200	0	0.00%	160,460	8,538
12:27	53,100	100	- 0.19%	159,949	8,511
12:26	53,100	100	- 0.19%	159,781	8,502
12:25	53,100	100	- 0.19%	159,264	8,474
12:24	53,100	100	- 0.19%	157,910	8,402
12:23	53,100	100	- 0.19%	157,686	8,390
12:22	53,100	100	- 0.19%	157,280	8,369
12:21	53,200	0	0.00%	157,102	8,359