시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,200	0	0.00%	165,982	8,831
12:39	53,200	0	0.00%	165,604	8,811
12:38	53,200	0	0.00%	164,864	8,772
12:37	53,100	100	- 0.19%	164,723	8,764
12:36	53,200	0	0.00%	164,250	8,739
12:35	53,100	100	- 0.19%	163,031	8,675
12:34	53,100	100	- 0.19%	162,018	8,621
12:33	53,200	0	0.00%	161,836	8,611
12:32	53,100	100	- 0.19%	161,658	8,602
12:31	53,100	100	- 0.19%	161,164	8,575