시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,200	0	0.00%	168,609	8,971
12:49	53,200	0	0.00%	168,539	8,967
12:48	53,100	100	- 0.19%	168,371	8,958
12:47	53,200	0	0.00%	168,120	8,945
12:46	53,200	0	0.00%	167,552	8,915
12:45	53,100	100	- 0.19%	167,488	8,911
12:44	53,100	100	- 0.19%	167,082	8,890
12:43	53,100	100	- 0.19%	166,973	8,884
12:42	53,100	100	- 0.19%	166,833	8,877
12:41	53,100	100	- 0.19%	166,484	8,858