시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,200	0	0.00%	197,639	10,517
12:59	53,300	100	+ 0.19%	197,506	10,510
12:58	53,300	100	+ 0.19%	197,259	10,497
12:57	53,200	0	0.00%	197,110	10,489
12:56	53,200	0	0.00%	195,487	10,403
12:55	53,200	0	0.00%	195,462	10,401
12:54	53,300	100	+ 0.19%	195,002	10,377
12:53	53,200	0	0.00%	194,801	10,366
12:52	53,300	100	+ 0.19%	194,587	10,355
12:51	53,200	0	0.00%	189,738	10,096