시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,300	100	+ 0.19%	200,396	10,664
13:09	53,300	100	+ 0.19%	199,848	10,635
13:08	53,200	0	0.00%	199,792	10,632
13:07	53,200	0	0.00%	199,658	10,625
13:06	53,300	100	+ 0.19%	199,455	10,614
13:05	53,300	100	+ 0.19%	199,128	10,597
13:04	53,300	100	+ 0.19%	198,701	10,574
13:03	53,200	0	0.00%	198,554	10,566
13:02	53,300	100	+ 0.19%	198,234	10,549
13:01	53,200	0	0.00%	197,788	10,525