시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,400	200	+ 0.38%	217,686	11,586
13:19	53,300	100	+ 0.19%	217,499	11,576
13:18	53,400	200	+ 0.38%	217,021	11,551
13:17	53,400	200	+ 0.38%	216,910	11,545
13:16	53,400	200	+ 0.38%	215,816	11,486
13:15	53,400	200	+ 0.38%	213,837	11,381
13:14	53,400	200	+ 0.38%	210,968	11,228
13:13	53,300	100	+ 0.19%	201,504	10,723
13:12	53,200	0	0.00%	201,092	10,701
13:11	53,300	100	+ 0.19%	200,967	10,695