시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,300	100	+ 0.19%	227,764	12,124
13:29	53,400	200	+ 0.38%	226,878	12,077
13:28	53,400	200	+ 0.38%	226,685	12,067
13:27	53,400	200	+ 0.38%	224,176	11,933
13:26	53,300	100	+ 0.19%	223,656	11,905
13:25	53,400	200	+ 0.38%	222,599	11,848
13:24	53,300	100	+ 0.19%	221,720	11,802
13:23	53,400	200	+ 0.38%	220,440	11,733
13:22	53,400	200	+ 0.38%	220,137	11,717
13:21	53,300	100	+ 0.19%	218,923	11,652