시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,400	200	+ 0.38%	234,447	12,481
13:39	53,400	200	+ 0.38%	233,107	12,409
13:38	53,400	200	+ 0.38%	231,929	12,347
13:37	53,400	200	+ 0.38%	231,546	12,326
13:36	53,400	200	+ 0.38%	230,798	12,286
13:35	53,400	200	+ 0.38%	229,550	12,220
13:34	53,400	200	+ 0.38%	229,225	12,202
13:33	53,400	200	+ 0.38%	228,577	12,168
13:32	53,400	200	+ 0.38%	228,252	12,150
13:31	53,400	200	+ 0.38%	228,041	12,139