시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,300	100	+ 0.19%	251,313	13,381
13:49	53,400	200	+ 0.38%	244,371	13,011
13:48	53,400	200	+ 0.38%	243,931	12,987
13:47	53,300	100	+ 0.19%	242,633	12,918
13:46	53,300	100	+ 0.19%	240,947	12,828
13:45	53,400	200	+ 0.38%	240,770	12,818
13:44	53,400	200	+ 0.38%	240,236	12,790
13:43	53,400	200	+ 0.38%	237,651	12,652
13:42	53,400	200	+ 0.38%	237,424	12,640
13:41	53,300	100	+ 0.19%	236,347	12,582