시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,500	300	+ 0.56%	442,988	23,621
15:19	53,300	100	+ 0.19%	354,015	18,861
15:18	53,400	200	+ 0.38%	349,522	18,620
15:17	53,400	200	+ 0.38%	348,230	18,552
15:16	53,400	200	+ 0.38%	345,345	18,397
15:15	53,400	200	+ 0.38%	342,943	18,269
15:14	53,400	200	+ 0.38%	342,104	18,224
15:13	53,400	200	+ 0.38%	338,507	18,032
15:12	53,500	300	+ 0.56%	334,860	17,838
15:11	53,400	200	+ 0.38%	329,677	17,561