시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,800	290	- 3.19%	104,102	920
13:39	8,800	290	- 3.19%	103,710	917
13:38	8,790	300	- 3.30%	103,694	917
13:37	8,800	290	- 3.19%	103,652	917
13:36	8,800	290	- 3.19%	103,451	915
13:35	8,790	300	- 3.30%	103,245	913
13:34	8,790	300	- 3.30%	103,185	912
13:33	8,790	300	- 3.30%	102,240	904
13:32	8,785	305	- 3.36%	102,230	904
13:29	8,770	320	- 3.52%	102,229	904