시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,820	270	- 2.97%	105,156	930
13:52	8,820	270	- 2.97%	105,150	930
13:51	8,810	280	- 3.08%	105,080	929
13:49	8,810	280	- 3.08%	104,935	928
13:48	8,820	270	- 2.97%	104,699	926
13:47	8,800	290	- 3.19%	104,688	926
13:46	8,820	270	- 2.97%	104,397	923
13:45	8,810	280	- 3.08%	104,396	923
13:42	8,810	280	- 3.08%	104,395	923
13:41	8,800	290	- 3.19%	104,120	921