시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,800	290	- 3.19%	110,531	977
14:05	8,800	290	- 3.19%	109,797	971
14:04	8,810	280	- 3.08%	109,666	970
14:02	8,810	280	- 3.08%	109,654	969
14:01	8,810	280	- 3.08%	109,632	969
14:00	8,790	300	- 3.30%	109,631	969
13:59	8,820	270	- 2.97%	107,734	953
13:56	8,820	270	- 2.97%	107,694	952
13:55	8,820	270	- 2.97%	107,494	950
13:54	8,825	265	- 2.92%	105,555	933