시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,810	280	- 3.08%	111,116	982
14:21	8,810	280	- 3.08%	111,060	982
14:20	8,810	280	- 3.08%	111,050	982
14:19	8,800	290	- 3.19%	110,783	979
14:18	8,800	290	- 3.19%	110,782	979
14:17	8,810	280	- 3.08%	110,772	979
14:15	8,810	280	- 3.08%	110,767	979
14:13	8,800	290	- 3.19%	110,716	979
14:11	8,805	285	- 3.14%	110,552	977
14:10	8,800	290	- 3.19%	110,551	977